Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

20.63 -0.28 (-1.34%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.98	17.19	16.90	17.16	146,763	+0.28(+1.65%)
Apr 27, 2023	16.78	16.90	16.70	16.88	81,958	+0.20(+1.18%)
Apr 26, 2023	16.68	16.91	16.59	16.69	124,798	-0.11(-0.64%)
Apr 25, 2023	16.99	17.03	16.69	16.79	145,666	-0.18(-1.06%)
Apr 24, 2023	17.03	17.04	16.95	16.97	105,369	-0.02(-0.11%)
Apr 21, 2023	17.02	17.10	16.97	16.99	73,349	-0.01(-0.05%)
Apr 20, 2023	17.02	17.17	17.00	17.00	102,448	-0.11(-0.65%)
Apr 19, 2023	17.11	17.12	16.98	17.11	67,254	-0.01(-0.05%)
Apr 18, 2023	17.13	17.14	17.01	17.12	138,424	+0.01(+0.05%)
Apr 17, 2023	17.11	17.12	17.03	17.11	125,233	+0.00(+0.00%)
Apr 14, 2023	17.20	17.22	16.90	17.11	257,454	-0.09(-0.52%)
Apr 13, 2023	17.24	17.24	17.07	17.20	197,628	+0.09(+0.50%)
Apr 12, 2023	17.32	17.35	17.11	17.11	156,409	-0.12(-0.71%)
Apr 11, 2023	17.16	17.25	17.12	17.24	170,972	+0.12(+0.68%)
Apr 10, 2023	17.16	17.17	17.07	17.12	84,879	-0.05(-0.31%)
Apr 06, 2023	17.09	17.22	17.02	17.17	133,274	+0.04(+0.26%)
Apr 05, 2023	17.24	17.24	17.07	17.13	175,011	-0.05(-0.31%)
Apr 04, 2023	17.20	17.24	17.08	17.18	101,198	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.