Indicators

Franklin India ETF (NY: FLIN )

38.23 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.16	22.16	22.16	22.16	302	+0.06(+0.25%)
Apr 27, 2018	22.11	22.11	22.11	22.11	1,100	+0.15(+0.69%)
Apr 26, 2018	21.88	21.97	21.88	21.96	2,534	+0.16(+0.73%)
Apr 25, 2018	21.80	21.80	21.80	21.80	295	-0.38(-1.73%)
Apr 24, 2018	22.18	22.18	22.18	22.18	213	+0.27(+1.24%)
Apr 23, 2018	22.29	22.29	21.91	21.91	1,018	-0.29(-1.31%)
Apr 17, 2018		22.20	22.20	22.20	28	+0.00(+0.00%)
Apr 16, 2018	22.19	22.20	22.14	22.20	3,483	+0.08(+0.38%)
Apr 13, 2018	22.12	22.13	22.12	22.12	389	-0.08(-0.38%)
Apr 12, 2018	22.20	22.20	22.20	22.20	110	+0.18(+0.81%)
Apr 11, 2018	22.02	22.02	22.02	22.02	252	-0.14(-0.64%)
Apr 09, 2018		22.16	22.16	22.16	0	+0.30(+1.37%)
Apr 06, 2018	22.02	22.01	21.86	21.86	270	-0.15(-0.68%)
Apr 05, 2018	22.01	22.01	22.01	22.01	341	+0.15(+0.69%)
Apr 04, 2018	21.86	21.86	21.86	21.86	147	+0.15(+0.69%)
Apr 03, 2018	21.79	21.87	21.71	21.71	968	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.