Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NY: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.050 2.320 1.930 2.060 13,760 +0.16(+8.42%)
Apr 29, 2020 1.720 2.040 1.580 1.900 28,052 +0.12(+6.74%)
Apr 28, 2020 1.790 1.790 1.760 1.780 5,793 -0.07(-3.78%)
Apr 27, 2020 1.850 1.850 1.710 1.850 2,932 -0.06(-3.14%)
Apr 24, 2020 1.920 1.950 1.880 1.910 7,600 +0.02(+1.06%)
Apr 23, 2020 1.900 1.950 1.780 1.890 6,879 +0.04(+2.16%)
Apr 22, 2020 1.960 1.990 1.830 1.850 16,347 -0.05(-2.63%)
Apr 21, 2020 1.900 1.910 1.710 1.900 18,886 -0.02(-0.89%)
Apr 20, 2020 1.990 2.080 1.917 1.917 13,687 +0.02(+0.90%)
Apr 17, 2020 2.100 2.100 1.900 1.900 3,000 +0.00(+0.00%)
Apr 16, 2020 2.000 2.088 1.900 1.900 17,573 -0.10(-5.00%)
Apr 15, 2020 2.197 2.197 1.970 2.000 20,118 -0.24(-10.71%)
Apr 14, 2020 2.200 2.390 2.200 2.240 25,181 +0.17(+8.21%)
Apr 13, 2020 1.870 2.110 1.830 2.070 15,667 +0.28(+15.64%)
Apr 09, 2020 1.400 2.080 1.400 1.790 42,500 +0.33(+22.60%)
Apr 08, 2020 1.460 1.510 1.450 1.460 6,756 -0.04(-2.67%)
Apr 07, 2020 1.380 1.510 1.361 1.500 24,744 +0.14(+10.29%)
Apr 06, 2020 1.220 1.360 1.220 1.360 50,155 +0.18(+15.25%)
Apr 03, 2020 1.200 1.280 1.100 1.180 42,900 +0.01(+0.85%)
Apr 02, 2020 1.325 1.325 1.111 1.170 56,998 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.