Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.863	6.902	6.845	6.880	78,291	+0.00(+0.00%)
Apr 27, 2023	6.889	6.915	6.863	6.880	32,419	-0.01(-0.13%)
Apr 26, 2023	6.845	6.924	6.836	6.889	37,685	+0.00(+0.00%)
Apr 25, 2023	6.871	6.924	6.871	6.889	50,427	-0.01(-0.13%)
Apr 24, 2023	6.898	6.942	6.880	6.898	51,460	-0.02(-0.25%)
Apr 21, 2023	6.907	6.934	6.880	6.915	41,521	+0.00(+0.00%)
Apr 20, 2023	6.898	6.985	6.898	6.915	72,761	+0.04(+0.64%)
Apr 19, 2023	6.967	6.993	6.811	6.871	59,854	-0.15(-2.11%)
Apr 18, 2023	7.037	7.063	7.002	7.019	62,383	-0.01(-0.12%)
Apr 17, 2023	6.993	7.071	6.984	7.028	112,021	+0.01(+0.12%)
Apr 14, 2023	7.028	7.080	7.019	7.019	42,013	-0.01(-0.12%)
Apr 13, 2023	7.002	7.071	6.984	7.028	26,774	+0.07(+1.00%)
Apr 12, 2023	6.950	7.002	6.950	6.958	53,665	+0.03(+0.38%)
Apr 11, 2023	6.897	6.957	6.897	6.932	29,110	+0.02(+0.25%)
Apr 10, 2023	6.932	6.963	6.911	6.915	48,160	-0.04(-0.63%)
Apr 06, 2023	7.002	7.011	6.958	6.958	28,250	-0.05(-0.74%)
Apr 05, 2023	7.045	7.074	7.002	7.011	44,525	-0.02(-0.25%)
Apr 04, 2023	7.028	7.167	7.028	7.028	52,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.