Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 -0.100 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.682 8.732 8.647 8.675 53,288 -0.01(-0.16%)
Apr 29, 2021 8.697 8.704 8.647 8.689 60,713 +0.00(+0.00%)
Apr 28, 2021 8.697 8.704 8.682 8.689 30,435 +0.01(+0.08%)
Apr 27, 2021 8.675 8.704 8.647 8.682 48,771 +0.01(+0.08%)
Apr 26, 2021 8.668 8.696 8.664 8.675 71,329 +0.03(+0.33%)
Apr 23, 2021 8.633 8.661 8.633 8.647 40,882 +0.04(+0.49%)
Apr 22, 2021 8.654 8.654 8.597 8.604 36,893 -0.03(-0.33%)
Apr 21, 2021 8.619 8.661 8.612 8.633 59,481 +0.04(+0.41%)
Apr 20, 2021 8.605 8.626 8.583 8.597 113,528 +0.00(+0.00%)
Apr 19, 2021 8.612 8.619 8.580 8.597 108,932 +0.00(+0.00%)
Apr 16, 2021 8.661 8.661 8.597 8.597 109,974 -0.06(-0.73%)
Apr 15, 2021 8.597 8.682 8.597 8.661 94,388 +0.06(+0.74%)
Apr 14, 2021 8.597 8.640 8.583 8.597 118,323 +0.00(+0.00%)
Apr 13, 2021 8.633 8.640 8.583 8.597 94,045 -0.02(-0.25%)
Apr 12, 2021 8.597 8.633 8.597 8.619 123,159 +0.02(+0.25%)
Apr 09, 2021 8.640 8.640 8.583 8.597 71,376 -0.03(-0.37%)
Apr 08, 2021 8.612 8.640 8.591 8.629 83,988 +0.05(+0.62%)
Apr 07, 2021 8.541 8.597 8.541 8.576 80,861 +0.00(+0.00%)
Apr 06, 2021 8.576 8.597 8.562 8.576 59,906 +0.02(+0.25%)
Apr 05, 2021 8.605 8.633 8.534 8.555 132,241 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.