Skip to main content

Access High Yield Corporate Bond ETF (NY: GHYB )

43.76 -0.17 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.21 37.24 37.21 37.22 3,434 +0.02(+0.04%)
Apr 29, 2019 37.22 37.22 37.20 37.20 626 +0.00(+0.01%)
Apr 26, 2019 37.18 37.22 37.18 37.20 2,909 +0.05(+0.14%)
Apr 25, 2019 37.16 37.16 37.14 37.15 14,100 -0.03(-0.07%)
Apr 24, 2019 37.16 37.17 37.16 37.17 16,579 +0.04(+0.10%)
Apr 23, 2019 37.07 37.18 37.07 37.14 1,321 +0.08(+0.22%)
Apr 22, 2019 37.22 37.22 37.05 37.06 8,324 -0.02(-0.06%)
Apr 18, 2019 37.04 37.10 36.99 37.08 612,204 -0.05(-0.12%)
Apr 17, 2019 37.17 37.17 37.13 37.13 1,129 -0.04(-0.10%)
Apr 16, 2019 37.23 37.23 37.16 37.16 9,581 -0.09(-0.24%)
Apr 15, 2019 37.25 37.25 37.25 37.25 661 +0.03(+0.08%)
Apr 12, 2019 37.27 37.27 37.21 37.22 3,174 +0.04(+0.11%)
Apr 11, 2019 37.12 37.18 37.12 37.18 14,874 +0.05(+0.13%)
Apr 10, 2019 37.08 37.13 37.03 37.13 7,787 +0.11(+0.29%)
Apr 09, 2019 37.02 37.02 37.02 37.02 617 +0.02(+0.04%)
Apr 08, 2019 37.03 37.03 36.96 37.01 2,593 -0.00(-0.00%)
Apr 05, 2019 36.97 37.02 36.97 37.01 2,380 +0.04(+0.12%)
Apr 04, 2019 36.95 36.97 36.94 36.97 69,043 +0.10(+0.28%)
Apr 03, 2019 36.93 36.95 36.86 36.86 6,520 -0.00(-0.01%)
Apr 02, 2019 36.86 36.88 36.81 36.86 3,517 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.