Indicators

Graniteshares Gold Trust Shares (NY: BAR )

23.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.69	19.74	19.62	19.69	359,425	+0.01(+0.03%)
Apr 27, 2023	19.60	19.70	19.54	19.68	401,947	+0.00(+0.03%)
Apr 26, 2023	19.88	19.88	19.64	19.68	215,669	-0.11(-0.56%)
Apr 25, 2023	19.70	19.84	19.64	19.79	340,761	+0.09(+0.46%)
Apr 24, 2023	19.62	19.71	19.55	19.70	435,101	+0.08(+0.41%)
Apr 21, 2023	19.71	19.78	19.53	19.62	416,152	-0.21(-1.06%)
Apr 20, 2023	19.83	19.92	19.80	19.83	247,249	+0.08(+0.41%)
Apr 19, 2023	19.64	19.77	19.64	19.75	313,127	-0.09(-0.45%)
Apr 18, 2023	19.74	19.92	19.72	19.84	312,090	+0.07(+0.38%)
Apr 17, 2023	19.81	19.81	19.62	19.77	352,624	-0.09(-0.48%)
Apr 14, 2023	20.04	20.07	19.73	19.86	574,661	-0.35(-1.73%)
Apr 13, 2023	20.21	20.28	20.14	20.21	369,082	+0.28(+1.40%)
Apr 12, 2023	19.98	19.99	19.83	19.93	310,253	+0.08(+0.40%)
Apr 11, 2023	19.81	19.87	19.78	19.85	469,081	+0.13(+0.66%)
Apr 10, 2023	19.73	19.74	19.62	19.72	358,287	-0.14(-0.73%)
Apr 06, 2023	19.92	19.95	19.81	19.86	314,314	-0.14(-0.68%)
Apr 05, 2023	20.07	20.11	19.91	20.00	757,695	-0.01(-0.05%)
Apr 04, 2023	19.67	20.05	19.67	20.01	616,583	+0.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.