Indicators

Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

20.72 -0.17 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.71	19.93	19.68	19.88	18,297	+0.17(+0.86%)
Apr 27, 2023	19.66	19.76	19.61	19.71	135,627	+0.01(+0.05%)
Apr 26, 2023	19.86	19.91	19.70	19.70	52,428	-0.28(-1.42%)
Apr 25, 2023	20.07	20.07	19.88	19.99	45,368	-0.22(-1.10%)
Apr 24, 2023	20.10	20.25	20.05	20.21	68,065	+0.11(+0.54%)
Apr 21, 2023	20.26	20.27	20.10	20.10	22,537	-0.18(-0.88%)
Apr 20, 2023	20.26	20.37	20.20	20.28	47,027	-0.16(-0.79%)
Apr 19, 2023	20.49	20.55	20.41	20.44	17,784	-0.25(-1.23%)
Apr 18, 2023	20.59	20.75	20.53	20.70	39,654	+0.11(+0.55%)
Apr 17, 2023	20.57	20.61	20.51	20.58	31,353	+0.01(+0.06%)
Apr 14, 2023	20.53	20.60	20.44	20.57	24,769	+0.03(+0.16%)
Apr 13, 2023	20.64	20.66	20.52	20.53	28,389	+0.06(+0.28%)
Apr 12, 2023	20.44	20.53	20.44	20.48	50,584	+0.08(+0.37%)
Apr 11, 2023	20.29	20.44	20.29	20.40	62,606	+0.17(+0.86%)
Apr 10, 2023	20.24	20.28	20.20	20.23	48,940	+0.02(+0.09%)
Apr 06, 2023	20.24	20.25	20.19	20.21	27,467	-0.07(-0.35%)
Apr 05, 2023	20.29	20.34	20.23	20.28	34,179	+0.03(+0.14%)
Apr 04, 2023	20.26	20.31	20.20	20.25	26,400	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.