Indicators

Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

20.72 -0.17 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.34	24.34	24.05	24.07	135,599	-0.05(-0.21%)
Apr 28, 2022	24.12	24.18	23.94	24.12	42,461	-0.02(-0.09%)
Apr 27, 2022	23.91	24.26	23.91	24.14	80,955	+0.25(+1.06%)
Apr 26, 2022	23.91	24.02	23.79	23.89	46,838	+0.09(+0.39%)
Apr 25, 2022	23.50	23.81	23.35	23.79	269,741	-0.15(-0.63%)
Apr 22, 2022	24.36	24.37	23.92	23.94	120,872	-0.56(-2.30%)
Apr 21, 2022	24.49	24.56	24.32	24.51	123,953	+0.14(+0.56%)
Apr 20, 2022	24.51	24.51	24.17	24.37	90,335	-0.09(-0.35%)
Apr 19, 2022	24.63	24.63	24.38	24.46	89,770	-0.71(-2.84%)
Apr 18, 2022	24.98	25.40	24.98	25.17	76,299	+0.43(+1.75%)
Apr 14, 2022	24.43	24.75	24.31	24.74	81,688	+0.21(+0.85%)
Apr 13, 2022	24.10	24.53	24.06	24.53	183,445	+0.51(+2.10%)
Apr 12, 2022	23.84	24.12	23.84	24.02	94,743	+0.48(+2.02%)
Apr 11, 2022	23.55	23.55	23.39	23.55	243,790	+0.01(+0.03%)
Apr 08, 2022	23.34	23.61	23.34	23.54	136,096	+0.14(+0.59%)
Apr 07, 2022	23.29	23.40	23.11	23.40	56,025	+0.11(+0.49%)
Apr 06, 2022	23.63	23.71	23.17	23.29	157,114	-0.14(-0.61%)
Apr 05, 2022	23.68	23.75	23.37	23.43	131,138	+0.04(+0.17%)
Apr 04, 2022	23.39	23.50	23.29	23.39	60,140	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.