Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.100 6.210 6.000 6.060 451,891 -0.09(-1.46%)
Apr 29, 2019 6.340 6.350 6.060 6.150 639,252 -0.23(-3.61%)
Apr 26, 2019 6.140 6.430 6.020 6.380 738,600 +0.23(+3.74%)
Apr 25, 2019 6.490 6.520 6.060 6.150 604,544 -0.41(-6.25%)
Apr 24, 2019 6.800 6.855 6.410 6.560 662,079 -0.31(-4.51%)
Apr 23, 2019 7.030 7.040 6.820 6.870 467,036 -0.13(-1.86%)
Apr 22, 2019 7.110 7.240 7.000 7.000 941,245 -0.07(-0.99%)
Apr 18, 2019 7.200 7.210 6.950 7.070 1,155,300 +0.25(+3.67%)
Apr 17, 2019 6.900 6.960 6.794 6.820 847,605 -0.01(-0.15%)
Apr 16, 2019 6.550 6.870 6.480 6.830 513,606 +0.28(+4.27%)
Apr 15, 2019 6.710 6.920 6.530 6.550 482,078 -0.05(-0.76%)
Apr 12, 2019 6.390 6.760 6.390 6.600 307,500 +0.23(+3.61%)
Apr 11, 2019 6.360 6.810 6.310 6.370 1,152,289 +0.03(+0.47%)
Apr 10, 2019 5.820 6.440 5.730 6.340 2,690,375 +0.54(+9.31%)
Apr 09, 2019 5.940 5.940 5.720 5.800 772,884 -0.14(-2.36%)
Apr 08, 2019 5.910 6.030 5.820 5.940 226,460 +0.03(+0.51%)
Apr 05, 2019 6.150 6.190 5.820 5.910 362,000 -0.21(-3.43%)
Apr 04, 2019 6.000 6.200 5.990 6.120 416,706 +0.13(+2.17%)
Apr 03, 2019 5.850 6.160 5.840 5.990 475,832 +0.20(+3.45%)
Apr 02, 2019 5.700 5.895 5.540 5.790 899,514 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.