Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.070 4.070 4.000 4.010 21,800 -0.06(-1.35%)
Apr 29, 2021 4.100 4.110 4.020 4.065 6,709 +0.01(+0.12%)
Apr 28, 2021 3.980 4.096 3.980 4.060 3,950 -0.02(-0.49%)
Apr 27, 2021 4.000 4.130 3.780 4.080 49,120 +0.35(+9.38%)
Apr 26, 2021 3.650 3.810 3.650 3.730 6,459 +0.08(+2.19%)
Apr 23, 2021 3.750 3.750 3.610 3.650 7,300 -0.03(-0.82%)
Apr 22, 2021 3.570 3.700 3.570 3.680 5,175 -0.04(-1.08%)
Apr 21, 2021 3.607 3.720 3.607 3.720 9,283 +0.08(+2.20%)
Apr 20, 2021 3.650 3.656 3.559 3.640 5,242 -0.01(-0.27%)
Apr 19, 2021 3.930 3.930 3.640 3.650 13,369 -0.28(-7.12%)
Apr 16, 2021 3.980 3.980 3.900 3.930 13,300 -0.02(-0.51%)
Apr 15, 2021 3.970 4.186 3.930 3.950 24,146 +0.04(+1.02%)
Apr 14, 2021 3.570 3.970 3.560 3.910 39,423 +0.21(+5.68%)
Apr 13, 2021 3.680 3.700 3.550 3.700 38,527 +0.02(+0.54%)
Apr 12, 2021 3.650 3.680 3.530 3.680 41,107 +0.10(+2.94%)
Apr 09, 2021 3.620 3.670 3.570 3.575 14,100 -0.09(-2.59%)
Apr 08, 2021 3.670 3.680 3.580 3.670 15,638 +0.06(+1.66%)
Apr 07, 2021 3.760 3.760 3.550 3.610 28,599 -0.06(-1.57%)
Apr 06, 2021 3.590 3.720 3.590 3.667 9,782 +0.05(+1.31%)
Apr 05, 2021 3.500 3.630 3.480 3.620 33,053 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.