Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.73 10.73 10.48 10.57 888,362 -0.05(-0.47%)
Apr 29, 2019 10.84 10.87 10.58 10.62 566,893 -0.22(-2.03%)
Apr 26, 2019 10.71 10.99 10.60 10.84 878,300 -0.19(-1.72%)
Apr 25, 2019 11.09 11.25 10.91 11.03 890,900 -0.04(-0.36%)
Apr 24, 2019 11.08 11.19 10.83 11.07 1,243,689 +0.01(+0.09%)
Apr 23, 2019 11.25 11.30 11.03 11.06 702,630 -0.15(-1.34%)
Apr 22, 2019 11.05 11.23 10.92 11.21 1,471,798 +0.28(+2.56%)
Apr 18, 2019 10.98 11.05 10.90 10.93 615,700 -0.04(-0.36%)
Apr 17, 2019 11.05 11.05 10.94 10.97 962,310 +0.01(+0.09%)
Apr 16, 2019 11.00 11.07 10.86 10.96 871,513 +0.00(+0.00%)
Apr 15, 2019 10.71 11.03 10.60 10.96 1,332,945 -0.02(-0.18%)
Apr 12, 2019 10.87 11.25 10.87 10.98 1,780,000 +0.50(+4.77%)
Apr 11, 2019 10.83 10.86 10.47 10.48 926,370 -0.39(-3.59%)
Apr 10, 2019 10.90 10.98 10.74 10.87 1,721,808 +0.06(+0.56%)
Apr 09, 2019 11.12 11.16 10.79 10.81 878,922 -0.37(-3.31%)
Apr 08, 2019 11.10 11.32 11.03 11.18 1,128,602 +0.08(+0.72%)
Apr 05, 2019 10.93 11.14 10.80 11.10 2,152,100 +0.24(+2.21%)
Apr 04, 2019 10.44 10.86 10.37 10.86 1,160,658 +0.44(+4.22%)
Apr 03, 2019 10.81 10.84 10.34 10.42 1,091,712 -0.37(-3.43%)
Apr 02, 2019 10.80 10.93 10.67 10.79 1,466,619 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.