Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.90 14.44 13.87 14.33 823,845 +0.42(+3.02%)
Apr 27, 2018 14.17 14.23 13.88 13.91 716,866 -0.28(-1.97%)
Apr 26, 2018 14.21 14.36 14.00 14.19 819,736 +0.03(+0.21%)
Apr 25, 2018 13.86 14.28 13.86 14.16 1,254,346 +0.16(+1.14%)
Apr 24, 2018 14.49 14.53 13.89 14.00 1,730,315 -0.47(-3.25%)
Apr 23, 2018 14.39 14.55 14.12 14.47 1,395,546 +0.03(+0.21%)
Apr 20, 2018 14.35 14.62 14.21 14.44 1,577,669 +0.12(+0.84%)
Apr 19, 2018 14.60 14.92 14.21 14.32 1,499,036 -0.32(-2.19%)
Apr 18, 2018 14.54 14.98 14.46 14.64 1,504,473 +0.25(+1.74%)
Apr 17, 2018 14.20 14.49 14.10 14.39 776,393 +0.17(+1.20%)
Apr 16, 2018 14.27 14.32 14.07 14.22 817,726 -0.06(-0.42%)
Apr 13, 2018 14.18 14.32 14.00 14.28 979,736 +0.29(+2.07%)
Apr 12, 2018 13.82 14.02 13.54 13.99 1,088,940 +0.16(+1.16%)
Apr 11, 2018 13.66 14.06 13.63 13.83 1,256,872 +0.19(+1.39%)
Apr 10, 2018 13.32 13.75 13.21 13.64 1,994,347 +0.57(+4.36%)
Apr 09, 2018 13.34 13.51 13.06 13.07 1,448,361 -0.17(-1.28%)
Apr 06, 2018 13.66 13.77 12.99 13.24 1,465,912 -0.58(-4.20%)
Apr 05, 2018 13.66 14.05 13.51 13.82 1,743,548 +0.10(+0.73%)
Apr 04, 2018 13.27 13.74 13.27 13.72 947,651 +0.17(+1.25%)
Apr 03, 2018 13.68 13.74 13.17 13.55 1,359,997 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.