Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.54 26.46 25.54 26.15 830,614 +0.61(+2.39%)
Apr 27, 2018 25.21 25.78 25.11 25.54 484,157 +0.12(+0.47%)
Apr 26, 2018 25.02 25.50 24.91 25.42 456,412 +0.47(+1.88%)
Apr 25, 2018 25.13 25.43 24.52 24.95 697,833 +0.10(+0.40%)
Apr 24, 2018 24.85 25.27 24.35 24.85 664,923 +0.05(+0.20%)
Apr 23, 2018 24.76 25.06 24.46 24.80 571,351 -0.05(-0.20%)
Apr 20, 2018 24.80 25.19 24.44 24.85 803,466 -0.06(-0.24%)
Apr 19, 2018 24.36 25.07 23.76 24.91 864,516 +0.61(+2.51%)
Apr 18, 2018 23.96 24.70 23.70 24.30 767,485 +0.75(+3.18%)
Apr 17, 2018 23.75 23.80 22.63 23.55 1,689,243 +0.11(+0.47%)
Apr 16, 2018 22.15 23.47 22.15 23.44 1,306,113 +1.33(+6.02%)
Apr 13, 2018 21.92 22.45 21.79 22.11 859,533 +0.31(+1.42%)
Apr 12, 2018 21.44 21.95 20.72 21.80 818,451 +0.46(+2.16%)
Apr 11, 2018 20.39 21.36 20.39 21.34 704,894 +1.11(+5.49%)
Apr 10, 2018 19.36 20.34 19.35 20.23 970,247 +1.22(+6.42%)
Apr 09, 2018 18.94 19.34 18.85 19.01 565,685 +0.28(+1.49%)
Apr 06, 2018 19.06 19.38 18.36 18.73 614,595 -0.51(-2.65%)
Apr 05, 2018 18.63 19.41 18.63 19.24 529,244 +0.55(+2.94%)
Apr 04, 2018 17.97 18.77 17.89 18.69 406,900 +0.33(+1.80%)
Apr 03, 2018 18.34 18.41 17.86 18.36 448,046 +0.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.