Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.499 9.537 9.321 9.403 525,794 -0.09(-0.94%)
Apr 28, 2016 9.486 9.584 9.472 9.492 413,315 +0.00(+0.00%)
Apr 27, 2016 9.430 9.555 9.430 9.492 609,407 +0.07(+0.71%)
Apr 26, 2016 9.408 9.500 9.397 9.426 472,769 +0.03(+0.36%)
Apr 25, 2016 9.370 9.419 9.314 9.392 443,836 +0.02(+0.21%)
Apr 22, 2016 9.334 9.506 9.334 9.372 791,692 +0.05(+0.50%)
Apr 21, 2016 9.363 9.365 9.247 9.325 550,896 -0.02(-0.21%)
Apr 20, 2016 9.296 9.363 9.187 9.345 631,854 +0.03(+0.34%)
Apr 19, 2016 9.261 9.348 9.245 9.314 769,398 +0.07(+0.72%)
Apr 18, 2016 9.196 9.272 9.185 9.247 489,352 +0.00(+0.00%)
Apr 15, 2016 9.241 9.314 9.214 9.247 323,620 +0.00(+0.02%)
Apr 14, 2016 9.254 9.294 9.196 9.245 1,559,472 -0.03(-0.29%)
Apr 13, 2016 9.274 9.274 9.212 9.272 1,091,413 -0.00(-0.02%)
Apr 12, 2016 9.212 9.298 9.122 9.274 1,675,512 +0.11(+1.24%)
Apr 11, 2016 9.096 9.214 9.073 9.160 627,323 +0.10(+1.11%)
Apr 08, 2016 8.940 9.076 8.940 9.060 1,386,598 +0.22(+2.50%)
Apr 07, 2016 8.917 8.964 8.817 8.839 893,078 -0.12(-1.32%)
Apr 06, 2016 8.928 9.006 8.882 8.957 728,686 +0.00(+0.02%)
Apr 05, 2016 8.810 9.026 8.717 8.955 1,390,388 -0.03(-0.37%)
Apr 04, 2016 9.281 9.307 8.966 8.989 1,416,356 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.