Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelly Financial Solutions Inc (NY: DFIN )

61.63 +0.44 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.080 7.490 6.870 7.280 280,834 +0.04(+0.55%)
Apr 29, 2020 6.590 7.410 6.470 7.240 285,212 +0.92(+14.56%)
Apr 28, 2020 6.360 6.390 6.020 6.320 118,130 +0.19(+3.10%)
Apr 27, 2020 6.060 6.200 5.940 6.130 195,045 +0.24(+4.07%)
Apr 24, 2020 5.850 5.980 5.720 5.890 144,900 +0.01(+0.17%)
Apr 23, 2020 5.620 5.980 5.540 5.880 126,767 +0.22(+3.89%)
Apr 22, 2020 5.790 5.790 5.550 5.660 107,983 +0.02(+0.35%)
Apr 21, 2020 5.340 5.785 5.170 5.640 177,103 +0.13(+2.36%)
Apr 20, 2020 5.800 5.940 5.480 5.510 268,619 -0.46(-7.71%)
Apr 17, 2020 5.890 6.057 5.817 5.970 213,100 +0.23(+4.01%)
Apr 16, 2020 5.880 6.145 5.630 5.740 274,801 -0.22(-3.69%)
Apr 15, 2020 5.890 6.020 5.770 5.960 262,837 -0.16(-2.61%)
Apr 14, 2020 6.000 6.300 5.920 6.120 344,293 +0.31(+5.34%)
Apr 13, 2020 5.570 5.830 5.420 5.810 347,190 +0.17(+3.01%)
Apr 09, 2020 4.940 5.650 4.940 5.640 307,400 +0.88(+18.49%)
Apr 08, 2020 4.560 4.820 4.530 4.760 292,327 +0.34(+7.69%)
Apr 07, 2020 4.940 5.020 4.230 4.420 373,169 -0.30(-6.36%)
Apr 06, 2020 4.490 4.750 4.450 4.720 185,755 +0.42(+9.77%)
Apr 03, 2020 4.560 4.660 4.120 4.300 240,300 -0.31(-6.72%)
Apr 02, 2020 4.440 4.920 4.410 4.610 199,207 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.