Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

61.63 +0.44 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.51	22.72	22.13	22.22	428,385	-0.38(-1.68%)
Apr 27, 2017	21.70	22.71	21.48	22.60	298,607	+1.00(+4.63%)
Apr 26, 2017	20.75	21.70	20.71	21.60	170,345	+0.81(+3.90%)
Apr 25, 2017	20.67	21.23	20.67	20.79	154,115	+0.10(+0.48%)
Apr 24, 2017	20.95	21.03	20.47	20.69	201,168	-0.19(-0.91%)
Apr 21, 2017	20.93	21.27	20.76	20.88	276,661	+0.16(+0.77%)
Apr 20, 2017	20.30	21.00	20.30	20.72	155,892	+0.44(+2.17%)
Apr 19, 2017	20.17	20.36	19.97	20.28	176,447	+0.14(+0.70%)
Apr 18, 2017	19.69	20.38	19.69	20.14	168,210	+0.46(+2.34%)
Apr 17, 2017	19.28	19.71	19.28	19.68	161,730	+0.26(+1.34%)
Apr 13, 2017	19.24	19.51	19.07	19.42	136,724	+0.15(+0.78%)
Apr 12, 2017	19.24	19.43	19.03	19.27	148,151	+0.09(+0.47%)
Apr 11, 2017	18.97	19.39	18.95	19.18	237,552	+0.14(+0.74%)
Apr 10, 2017	18.96	19.24	18.96	19.04	154,968	-0.03(-0.16%)
Apr 07, 2017	19.35	19.44	19.01	19.07	142,690	-0.22(-1.14%)
Apr 06, 2017	19.05	19.56	19.03	19.29	245,647	+0.25(+1.31%)
Apr 05, 2017	19.45	19.95	19.02	19.04	263,815	-0.45(-2.31%)
Apr 04, 2017	19.92	20.25	19.38	19.49	305,488	-0.42(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.