Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

30.59 +0.14 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.27 10.30 9.955 9.955 443,491 -0.20(-1.99%)
Apr 29, 2009 10.09 10.24 9.955 10.16 311,534 +0.11(+1.05%)
Apr 28, 2009 9.937 10.14 9.832 10.05 330,695 +0.04(+0.35%)
Apr 27, 2009 9.929 10.16 9.920 10.02 287,486 -0.04(-0.44%)
Apr 24, 2009 9.893 10.17 9.700 10.06 343,387 +0.22(+2.23%)
Apr 23, 2009 9.867 9.911 9.551 9.841 523,645 +0.01(+0.09%)
Apr 22, 2009 9.973 10.12 9.797 9.832 273,865 -0.27(-2.70%)
Apr 21, 2009 9.665 10.13 9.665 10.10 261,872 +0.44(+4.55%)
Apr 20, 2009 9.893 10.09 9.665 9.665 295,075 -0.45(-4.43%)
Apr 17, 2009 10.06 10.17 9.929 10.11 238,428 +0.05(+0.52%)
Apr 16, 2009 9.885 10.18 9.718 10.06 267,273 +0.21(+2.14%)
Apr 15, 2009 9.674 9.902 9.665 9.850 422,273 +0.11(+1.17%)
Apr 14, 2009 9.981 9.981 9.665 9.735 297,235 -0.35(-3.48%)
Apr 13, 2009 10.02 10.12 9.735 10.09 301,660 +0.02(+0.17%)
Apr 09, 2009 10.12 10.15 9.973 10.07 261,596 +0.11(+1.15%)
Apr 08, 2009 9.911 9.973 9.770 9.955 152,876 +0.09(+0.89%)
Apr 07, 2009 10.03 10.10 9.841 9.867 219,100 -0.27(-2.69%)
Apr 06, 2009 10.21 10.34 10.03 10.14 230,542 -0.16(-1.54%)
Apr 03, 2009 10.09 10.31 9.779 10.30 276,951 +0.22(+2.18%)
Apr 02, 2009 10.25 10.25 9.920 10.08 361,774 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.