Indicators

Resolute Energy Corp (NY: REN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.39	38.56	37.41	37.45	677,521	-0.43(-1.14%)
Apr 27, 2017	38.85	38.85	36.51	37.88	723,746	-1.33(-3.39%)
Apr 26, 2017	39.22	39.97	38.67	39.21	645,728	-0.26(-0.66%)
Apr 25, 2017	38.71	39.58	37.91	39.47	576,973	+0.96(+2.49%)
Apr 24, 2017	38.97	39.28	38.18	38.51	768,316	+0.13(+0.34%)
Apr 21, 2017	38.99	39.14	37.88	38.38	795,514	-0.44(-1.13%)
Apr 20, 2017	40.40	41.35	38.71	38.82	721,840	-1.19(-2.97%)
Apr 19, 2017	41.70	41.73	39.50	40.01	675,901	-1.51(-3.64%)
Apr 18, 2017	41.09	43.00	41.01	41.52	537,973	-0.21(-0.50%)
Apr 17, 2017	41.70	42.43	41.00	41.73	312,640	+0.20(+0.48%)
Apr 13, 2017	43.07	44.35	41.25	41.53	512,004	-1.79(-4.13%)
Apr 12, 2017	44.95	45.48	43.08	43.32	494,335	-1.68(-3.73%)
Apr 11, 2017	44.52	45.20	44.32	45.00	500,940	+0.61(+1.37%)
Apr 10, 2017	44.54	45.48	44.19	44.39	477,526	+0.21(+0.48%)
Apr 07, 2017	45.20	45.63	43.61	44.18	378,970	-0.77(-1.71%)
Apr 06, 2017	44.09	45.66	43.90	44.95	811,188	+1.45(+3.33%)
Apr 05, 2017	44.64	45.70	43.21	43.50	902,806	-0.64(-1.45%)
Apr 04, 2017	42.14	44.28	41.12	44.14	612,837	+2.38(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.