Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.45	103.16	99.86	100.23	528,813	-2.01(-1.96%)
Apr 28, 2022	97.05	102.89	96.60	102.23	476,832	+7.63(+8.07%)
Apr 27, 2022	95.05	97.05	91.71	94.60	444,704	-0.27(-0.28%)
Apr 26, 2022	95.01	96.76	94.60	94.87	472,695	-1.20(-1.25%)
Apr 25, 2022	91.65	96.28	91.39	96.08	309,654	+3.48(+3.76%)
Apr 22, 2022	92.12	96.10	91.36	92.60	445,624	-0.81(-0.87%)
Apr 21, 2022	97.64	98.26	92.92	93.41	353,980	-3.64(-3.75%)
Apr 20, 2022	97.69	100.32	96.51	97.05	372,382	+0.52(+0.53%)
Apr 19, 2022	93.27	97.24	93.27	96.54	344,461	+3.59(+3.86%)
Apr 18, 2022	91.47	94.09	91.47	92.95	355,573	+0.63(+0.68%)
Apr 14, 2022	91.67	93.51	91.28	92.32	298,922	+1.15(+1.26%)
Apr 13, 2022	89.51	91.36	88.76	91.17	374,934	+1.29(+1.44%)
Apr 12, 2022	91.39	94.47	89.59	89.88	414,576	-0.85(-0.94%)
Apr 11, 2022	89.71	93.71	89.30	90.73	294,413	+0.86(+0.96%)
Apr 08, 2022	88.63	91.70	87.51	89.87	355,209	+1.71(+1.94%)
Apr 07, 2022	87.92	89.17	86.28	88.16	366,094	-0.95(-1.06%)
Apr 06, 2022	87.90	90.62	87.74	89.11	562,626	+0.63(+0.71%)
Apr 05, 2022	88.72	89.87	87.97	88.47	419,131	-0.82(-0.92%)
Apr 04, 2022	90.53	91.74	89.06	89.30	377,547	-0.82(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.