Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.14 +0.09 (+0.35%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.34	22.40	22.30	22.32	2,732,848	+0.00(+0.00%)
Apr 28, 2022	22.28	22.33	22.12	22.32	5,257,615	-0.10(-0.43%)
Apr 27, 2022	22.35	22.43	22.29	22.42	4,045,245	-0.04(-0.16%)
Apr 26, 2022	22.64	22.64	22.39	22.45	2,521,002	-0.24(-1.05%)
Apr 25, 2022	22.72	22.72	22.56	22.69	5,713,444	-0.13(-0.58%)
Apr 22, 2022	22.97	22.98	22.80	22.82	871,959	-0.30(-1.29%)
Apr 21, 2022	23.12	23.23	23.09	23.12	2,921,397	-0.07(-0.30%)
Apr 20, 2022	23.12	23.19	23.10	23.19	782,170	+0.15(+0.65%)
Apr 19, 2022	23.11	23.15	23.02	23.04	1,598,381	-0.18(-0.76%)
Apr 18, 2022	23.22	23.25	23.14	23.22	1,027,378	+0.04(+0.15%)
Apr 14, 2022	23.24	23.25	23.13	23.18	557,407	-0.18(-0.75%)
Apr 13, 2022	23.37	23.38	23.32	23.36	1,045,032	-0.01(-0.04%)
Apr 12, 2022	23.37	23.41	23.31	23.37	2,164,126	+0.12(+0.53%)
Apr 11, 2022	23.26	23.29	23.21	23.24	946,998	-0.05(-0.23%)
Apr 08, 2022	23.24	23.32	23.21	23.30	661,267	-0.02(-0.08%)
Apr 07, 2022	23.38	23.40	23.30	23.31	1,007,401	-0.06(-0.26%)
Apr 06, 2022	23.46	23.50	23.32	23.38	2,126,022	-0.09(-0.37%)
Apr 05, 2022	23.72	23.74	23.46	23.46	1,112,018	-0.30(-1.26%)
Apr 04, 2022	23.73	23.78	23.71	23.76	533,223	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.