Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 45.80 58.60 45.80 54.00 112,214 +8.20(+17.90%)
Apr 29, 2020 46.80 49.60 45.80 45.80 20,191 +1.00(+2.23%)
Apr 28, 2020 47.20 47.20 44.20 44.80 8,200 -1.80(-3.86%)
Apr 27, 2020 48.40 48.40 46.00 46.60 5,079 -1.20(-2.51%)
Apr 24, 2020 45.20 48.20 45.20 47.80 8,135 +2.40(+5.29%)
Apr 23, 2020 49.60 49.60 44.80 45.40 4,436 -1.40(-2.99%)
Apr 22, 2020 45.40 46.80 43.60 46.80 5,264 +1.80(+4.00%)
Apr 21, 2020 42.60 45.60 41.90 45.00 3,373 +1.00(+2.27%)
Apr 20, 2020 43.60 45.80 42.00 44.00 7,018 +0.00(+0.00%)
Apr 17, 2020 45.80 46.40 42.00 44.00 9,075 -1.40(-3.08%)
Apr 16, 2020 41.80 47.00 39.40 45.40 10,024 +3.60(+8.61%)
Apr 15, 2020 44.60 46.20 41.60 41.80 6,713 -4.60(-9.91%)
Apr 14, 2020 45.80 49.00 45.00 46.40 5,595 +1.80(+4.04%)
Apr 13, 2020 48.80 49.60 44.00 44.60 5,352 -4.20(-8.61%)
Apr 09, 2020 48.80 49.40 47.50 48.80 6,430 +1.00(+2.09%)
Apr 08, 2020 45.00 47.80 45.00 47.80 5,621 +4.20(+9.63%)
Apr 07, 2020 48.60 48.60 42.40 43.60 6,428 -3.80(-8.02%)
Apr 06, 2020 44.40 47.80 44.40 47.40 4,580 +3.80(+8.72%)
Apr 03, 2020 47.60 47.60 42.20 43.60 5,015 -3.40(-7.23%)
Apr 02, 2020 43.40 47.80 42.40 47.00 7,552 +5.00(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.