Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 109.00 109.00 101.60 103.80 613 -3.40(-3.17%)
Apr 28, 2016 104.42 108.38 101.00 107.20 286 +3.20(+3.08%)
Apr 27, 2016 102.20 105.40 100.20 104.00 668 -0.20(-0.19%)
Apr 26, 2016 111.80 111.80 100.40 104.20 1,501 -2.80(-2.62%)
Apr 25, 2016 100.00 110.00 100.00 107.00 1,885 -4.80(-4.29%)
Apr 22, 2016 119.60 120.00 110.40 111.80 1,560 -8.20(-6.83%)
Apr 21, 2016 119.80 120.80 118.00 120.00 929 +1.40(+1.18%)
Apr 20, 2016 116.00 119.80 116.00 118.60 790 +0.40(+0.34%)
Apr 19, 2016 116.00 120.00 116.00 118.20 591 -0.80(-0.67%)
Apr 18, 2016 114.00 120.00 112.40 119.00 1,068 +8.80(+7.99%)
Apr 15, 2016 104.80 113.80 104.80 110.20 605 +4.20(+3.96%)
Apr 14, 2016 109.48 114.80 105.00 106.00 1,185 -4.00(-3.64%)
Apr 13, 2016 110.80 110.80 106.20 110.00 474 +2.40(+2.23%)
Apr 12, 2016 112.00 112.22 105.00 107.60 811 -2.40(-2.18%)
Apr 11, 2016 115.20 119.80 110.00 110.00 1,247 -5.60(-4.84%)
Apr 08, 2016 111.00 116.80 109.15 115.60 865 +6.40(+5.86%)
Apr 07, 2016 120.40 120.40 109.00 109.20 1,778 -10.40(-8.70%)
Apr 06, 2016 113.40 120.00 111.20 119.60 2,842 +8.20(+7.36%)
Apr 05, 2016 121.00 126.00 109.80 111.40 6,387 -10.00(-8.24%)
Apr 04, 2016 94.20 126.00 87.00 121.40 10,897 +37.00(+43.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.