Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.72 -0.75 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.88	16.88	16.73	16.80	76,351	-0.13(-0.79%)
Apr 27, 2012	16.89	16.94	16.80	16.93	47,487	+0.10(+0.59%)
Apr 26, 2012	16.63	16.84	16.63	16.83	67,885	+0.13(+0.79%)
Apr 25, 2012	16.67	16.71	16.57	16.70	26,045	+0.33(+1.99%)
Apr 24, 2012	16.42	16.47	16.34	16.38	33,805	-0.01(-0.03%)
Apr 23, 2012	16.31	16.38	16.26	16.38	38,761	-0.18(-1.10%)
Apr 20, 2012	16.67	16.69	16.56	16.56	52,678	+0.01(+0.06%)
Apr 19, 2012	16.63	16.72	16.49	16.55	29,188	-0.06(-0.36%)
Apr 18, 2012	16.62	16.66	16.58	16.62	84,745	-0.12(-0.72%)
Apr 17, 2012	16.56	16.80	16.56	16.74	24,602	+0.30(+1.83%)
Apr 16, 2012	16.53	16.58	16.39	16.43	27,613	-0.03(-0.16%)
Apr 13, 2012	16.66	16.66	16.46	16.46	22,988	-0.26(-1.56%)
Apr 12, 2012	16.42	16.73	16.42	16.72	81,403	+0.31(+1.92%)
Apr 11, 2012	16.39	16.48	16.39	16.41	174,928	+0.18(+1.12%)
Apr 10, 2012	16.60	16.62	16.21	16.23	71,630	-0.37(-2.23%)
Apr 09, 2012	16.56	16.64	16.54	16.60	122,606	-0.29(-1.74%)
Apr 05, 2012	16.96	16.98	16.89	16.89	12,445	-0.11(-0.63%)
Apr 04, 2012	17.04	17.08	16.93	17.00	56,687	-0.21(-1.24%)
Apr 03, 2012	17.26	17.32	17.14	17.21	82,030	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.