Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.72 -0.75 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.81	16.84	16.77	16.82	29,717	+0.02(+0.12%)
Apr 28, 2011	16.77	16.80	16.73	16.80	14,089	+0.09(+0.53%)
Apr 27, 2011	16.65	16.72	16.62	16.72	20,571	+0.05(+0.27%)
Apr 26, 2011	16.55	16.69	16.55	16.67	10,139	+0.19(+1.17%)
Apr 25, 2011	16.47	16.49	16.43	16.48	42,860	-0.03(-0.17%)
Apr 21, 2011	16.50	16.50	16.42	16.50	22,821	+0.15(+0.94%)
Apr 20, 2011	16.35	16.48	16.33	16.35	10,741	+0.29(+1.78%)
Apr 19, 2011	16.16	16.17	16.03	16.07	66,189	-0.01(-0.05%)
Apr 18, 2011	16.02	16.08	15.96	16.07	39,219	-0.19(-1.14%)
Apr 15, 2011	16.18	16.31	16.15	16.26	14,748	+0.10(+0.60%)
Apr 14, 2011	16.14	16.19	16.06	16.16	19,134	-0.01(-0.04%)
Apr 13, 2011	16.25	16.25	16.08	16.17	17,946	+0.04(+0.26%)
Apr 12, 2011	16.20	16.27	16.11	16.13	34,229	-0.17(-1.02%)
Apr 11, 2011	16.43	16.49	16.29	16.29	13,096	-0.15(-0.90%)
Apr 08, 2011	16.61	16.61	16.35	16.44	61,026	-0.14(-0.82%)
Apr 07, 2011	16.67	16.70	16.52	16.58	71,094	-0.06(-0.38%)
Apr 06, 2011	16.69	16.69	16.58	16.64	81,936	+0.04(+0.25%)
Apr 05, 2011	16.52	16.67	16.51	16.60	22,080	+0.10(+0.62%)
Apr 04, 2011	16.50	16.51	16.43	16.50	201,324	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.