Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.075 8.235 7.949 8.083 169,327 +0.00(+0.00%)
Apr 29, 2020 7.964 8.155 7.912 8.083 136,908 +0.28(+3.58%)
Apr 28, 2020 7.908 7.908 7.748 7.804 170,816 +0.10(+1.24%)
Apr 27, 2020 7.653 7.725 7.509 7.709 182,114 +0.16(+2.11%)
Apr 24, 2020 7.573 7.599 7.469 7.549 181,015 +0.02(+0.21%)
Apr 23, 2020 7.509 7.600 7.484 7.533 288,468 -0.02(-0.21%)
Apr 22, 2020 7.653 7.653 7.422 7.549 321,899 +0.10(+1.39%)
Apr 21, 2020 7.334 7.517 7.173 7.446 197,301 -0.43(-5.47%)
Apr 20, 2020 7.709 8.056 7.701 7.876 65,347 +0.05(+0.61%)
Apr 17, 2020 7.828 8.004 7.780 7.828 79,155 +0.05(+0.61%)
Apr 16, 2020 7.972 8.004 7.701 7.780 104,930 -0.19(-2.40%)
Apr 15, 2020 8.091 8.171 7.832 7.972 71,863 -0.16(-1.96%)
Apr 14, 2020 7.932 8.131 7.932 8.131 73,502 +0.29(+3.66%)
Apr 13, 2020 8.075 8.119 7.692 7.844 122,153 -0.15(-1.89%)
Apr 09, 2020 8.035 8.127 7.932 7.996 121,555 +0.18(+2.35%)
Apr 08, 2020 7.477 7.876 7.477 7.812 153,561 +0.37(+5.04%)
Apr 07, 2020 7.509 7.677 7.398 7.438 81,928 +0.22(+3.09%)
Apr 06, 2020 7.238 7.317 7.119 7.214 101,135 +0.21(+2.96%)
Apr 03, 2020 7.143 7.143 6.840 7.007 95,588 -0.10(-1.35%)
Apr 02, 2020 6.959 7.174 6.943 7.103 106,155 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.