Indicators

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.56	10.64	10.53	10.60	136,354	+0.03(+0.28%)
Apr 27, 2017	10.63	10.63	10.54	10.57	136,448	-0.02(-0.22%)
Apr 26, 2017	10.57	10.64	10.54	10.59	110,667	-0.04(-0.33%)
Apr 25, 2017	10.51	10.64	10.46	10.63	221,494	+0.20(+1.88%)
Apr 24, 2017	10.29	10.52	10.23	10.43	127,779	+0.27(+2.69%)
Apr 21, 2017	10.13	10.16	10.04	10.16	121,619	-0.01(-0.06%)
Apr 20, 2017	10.23	10.23	10.10	10.16	133,241	+0.02(+0.23%)
Apr 19, 2017	10.17	10.18	10.13	10.14	101,315	-0.03(-0.29%)
Apr 18, 2017	10.19	10.20	10.09	10.17	162,659	-0.05(-0.46%)
Apr 17, 2017	10.12	10.23	10.12	10.22	114,455	+0.04(+0.35%)
Apr 13, 2017	10.16	10.18	10.11	10.18	98,540	+0.02(+0.18%)
Apr 12, 2017	10.12	10.16	10.11	10.16	69,208	+0.08(+0.76%)
Apr 11, 2017	10.09	10.13	10.05	10.09	95,823	-0.01(-0.06%)
Apr 10, 2017	10.14	10.15	10.08	10.09	101,273	-0.05(-0.47%)
Apr 07, 2017	10.12	10.16	10.11	10.14	78,398	-0.04(-0.35%)
Apr 06, 2017	10.12	10.18	10.06	10.18	116,972	+0.10(+1.00%)
Apr 05, 2017	10.08	10.13	10.03	10.08	122,653	+0.01(+0.12%)
Apr 04, 2017	10.09	10.14	10.01	10.06	112,664	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.