Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.665 8.741 8.665 8.698 93,199 +0.00(+0.00%)
Apr 28, 2016 8.677 8.833 8.676 8.698 119,816 -0.06(-0.74%)
Apr 27, 2016 8.817 8.822 8.692 8.763 86,318 +0.00(+0.00%)
Apr 26, 2016 8.703 8.815 8.703 8.763 162,707 +0.02(+0.25%)
Apr 25, 2016 8.849 8.874 8.725 8.741 75,503 -0.06(-0.74%)
Apr 22, 2016 8.898 8.898 8.700 8.806 55,722 -0.03(-0.31%)
Apr 21, 2016 8.909 9.074 8.806 8.833 158,961 -0.14(-1.51%)
Apr 20, 2016 8.936 8.974 8.806 8.969 81,196 -0.03(-0.36%)
Apr 19, 2016 8.925 9.345 8.752 9.001 135,060 +0.05(+0.61%)
Apr 18, 2016 8.985 8.985 8.795 8.947 59,084 +0.11(+1.29%)
Apr 15, 2016 8.920 9.310 8.747 8.833 103,187 +0.01(+0.06%)
Apr 14, 2016 8.809 8.860 8.759 8.828 104,082 +0.08(+0.87%)
Apr 13, 2016 8.681 8.828 8.644 8.752 82,444 +0.16(+1.89%)
Apr 12, 2016 8.562 8.709 8.492 8.589 95,277 +0.09(+1.08%)
Apr 11, 2016 8.557 8.665 8.470 8.497 100,685 -0.03(-0.38%)
Apr 08, 2016 8.487 8.660 8.487 8.530 90,795 +0.16(+1.88%)
Apr 07, 2016 8.557 8.557 8.367 8.373 137,422 -0.20(-2.34%)
Apr 06, 2016 8.535 8.790 8.313 8.573 79,166 +0.10(+1.15%)
Apr 05, 2016 8.606 8.801 8.270 8.476 108,379 -0.22(-2.55%)
Apr 04, 2016 8.671 8.801 8.671 8.698 70,058 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.