Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vereit Inc (NY: VER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.130 7.191 7.078 7.173 5,603,206 +0.06(+0.85%)
Apr 29, 2019 7.182 7.226 7.113 7.113 4,081,320 -0.10(-1.33%)
Apr 26, 2019 7.173 7.240 7.139 7.208 4,276,226 +0.07(+0.97%)
Apr 25, 2019 7.121 7.189 7.095 7.139 5,565,857 +0.01(+0.12%)
Apr 24, 2019 7.121 7.195 7.095 7.130 5,170,644 +0.06(+0.86%)
Apr 23, 2019 7.000 7.087 6.956 7.069 6,944,770 +0.10(+1.50%)
Apr 22, 2019 7.000 7.008 6.913 6.965 9,727,985 -0.04(-0.62%)
Apr 18, 2019 6.974 7.026 6.956 7.008 5,237,475 +0.06(+0.87%)
Apr 17, 2019 7.087 7.113 6.882 6.948 11,480,117 -0.11(-1.60%)
Apr 16, 2019 7.278 7.278 7.052 7.061 8,726,316 -0.17(-2.40%)
Apr 15, 2019 7.252 7.278 7.199 7.234 7,808,770 -0.02(-0.24%)
Apr 12, 2019 7.269 7.269 7.165 7.252 4,208,289 +0.02(+0.24%)
Apr 11, 2019 7.243 7.278 7.182 7.234 5,672,442 +0.00(+0.00%)
Apr 10, 2019 7.139 7.252 7.113 7.234 11,253,473 +0.14(+1.96%)
Apr 09, 2019 7.191 7.191 7.095 7.095 8,449,214 -0.10(-1.33%)
Apr 08, 2019 7.234 7.243 7.169 7.191 7,188,278 -0.03(-0.48%)
Apr 05, 2019 7.260 7.260 7.191 7.226 8,815,218 -0.02(-0.24%)
Apr 04, 2019 7.208 7.243 7.165 7.243 9,735,556 +0.02(+0.24%)
Apr 03, 2019 7.312 7.325 7.182 7.226 16,052,131 -0.09(-1.19%)
Apr 02, 2019 7.330 7.330 7.230 7.312 13,154,047 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.