Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.85	14.15	13.75	13.90	46,770	-0.10(-0.71%)
Apr 27, 2017	14.20	14.20	13.85	14.00	39,733	-0.40(-2.78%)
Apr 26, 2017	13.85	14.40	13.78	14.40	55,704	+0.60(+4.35%)
Apr 25, 2017	13.65	14.02	13.65	13.80	44,333	+0.15(+1.10%)
Apr 24, 2017	14.50	14.50	13.55	13.65	94,801	-0.85(-5.86%)
Apr 21, 2017	14.30	14.50	14.19	14.50	22,446	+0.10(+0.69%)
Apr 20, 2017	14.45	14.55	14.20	14.40	41,269	+0.05(+0.35%)
Apr 19, 2017	14.70	14.70	14.35	14.35	29,146	-0.35(-2.38%)
Apr 18, 2017	14.05	14.80	14.05	14.70	35,354	+0.55(+3.89%)
Apr 17, 2017	14.50	14.50	13.80	14.15	99,588	-0.35(-2.41%)
Apr 13, 2017	14.55	14.55	14.25	14.50	50,500	-0.10(-0.68%)
Apr 12, 2017	14.95	15.10	14.50	14.60	29,571	-0.40(-2.67%)
Apr 11, 2017	14.95	15.05	14.71	15.00	27,041	+0.00(+0.00%)
Apr 10, 2017	15.25	15.25	14.85	15.00	66,776	-0.25(-1.64%)
Apr 07, 2017	15.40	15.40	15.00	15.25	229,821	-0.25(-1.61%)
Apr 06, 2017	15.59	15.59	15.21	15.50	46,319	+0.15(+0.98%)
Apr 05, 2017	15.20	15.65	15.20	15.35	60,808	+0.30(+1.99%)
Apr 04, 2017	15.30	15.44	15.00	15.05	42,068	-0.35(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.