Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 36.15 36.61 36.08 36.37 14,229 +0.17(+0.46%)
Apr 29, 2008 37.21 37.21 36.15 36.20 6,070 -1.04(-2.79%)
Apr 28, 2008 37.26 37.33 37.00 37.24 14,248 -0.16(-0.43%)
Apr 25, 2008 36.64 37.40 35.85 37.40 7,027 +0.90(+2.47%)
Apr 24, 2008 36.80 36.83 35.96 36.50 9,291 -0.45(-1.22%)
Apr 23, 2008 37.36 37.36 36.85 36.95 8,291 -0.58(-1.55%)
Apr 22, 2008 38.09 38.09 37.29 37.53 14,157 -0.67(-1.75%)
Apr 21, 2008 38.01 38.20 37.95 38.20 7,790 +0.08(+0.21%)
Apr 18, 2008 38.29 38.32 37.67 38.12 22,058 +0.59(+1.57%)
Apr 17, 2008 37.45 37.73 37.15 37.53 8,441 +0.07(+0.19%)
Apr 16, 2008 36.62 37.51 36.62 37.46 3,929 +1.47(+4.08%)
Apr 15, 2008 35.91 36.03 35.77 35.99 4,600 +0.16(+0.45%)
Apr 14, 2008 35.77 35.95 35.58 35.83 4,130 +0.10(+0.28%)
Apr 11, 2008 35.84 35.84 35.73 35.73 800 -0.56(-1.54%)
Apr 10, 2008 35.99 36.39 35.86 36.29 5,100 +0.33(+0.92%)
Apr 09, 2008 36.44 36.45 35.89 35.96 6,849 -0.56(-1.53%)
Apr 08, 2008 36.42 36.52 36.30 36.52 7,400 +0.17(+0.47%)
Apr 07, 2008 36.78 36.98 36.19 36.35 7,600 +0.04(+0.11%)
Apr 04, 2008 36.28 36.47 35.98 36.31 10,500 +0.54(+1.51%)
Apr 03, 2008 35.42 36.09 35.42 35.77 11,200 +0.28(+0.79%)
Apr 02, 2008 35.50 35.68 35.15 35.49 23,988 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.