Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.313 3.324 3.279 3.293 267,410 -0.03(-0.87%)
Apr 29, 2010 3.307 3.328 3.299 3.322 390,235 +0.01(+0.26%)
Apr 28, 2010 3.290 3.313 3.290 3.313 630,324 +0.01(+0.26%)
Apr 27, 2010 3.293 3.310 3.287 3.305 384,490 -0.01(-0.16%)
Apr 26, 2010 3.290 3.310 3.290 3.310 663,480 +0.03(+1.04%)
Apr 23, 2010 3.235 3.276 3.235 3.276 344,220 +0.03(+0.89%)
Apr 22, 2010 3.238 3.267 3.235 3.247 455,227 +0.00(+0.09%)
Apr 21, 2010 3.235 3.255 3.229 3.244 425,134 +0.00(+0.09%)
Apr 20, 2010 3.238 3.244 3.224 3.241 612,968 +0.01(+0.27%)
Apr 19, 2010 3.227 3.235 3.204 3.232 376,708 +0.01(+0.18%)
Apr 16, 2010 3.238 3.244 3.209 3.227 415,796 -0.01(-0.45%)
Apr 15, 2010 3.255 3.261 3.224 3.241 507,949 -0.02(-0.62%)
Apr 14, 2010 3.227 3.264 3.221 3.261 657,804 +0.02(+0.71%)
Apr 13, 2010 3.227 3.258 3.218 3.238 414,167 +0.00(+0.02%)
Apr 12, 2010 3.223 3.240 3.203 3.237 273,739 +0.01(+0.44%)
Apr 09, 2010 3.203 3.226 3.192 3.223 284,298 +0.01(+0.45%)
Apr 08, 2010 3.192 3.209 3.184 3.209 265,687 +0.01(+0.45%)
Apr 07, 2010 3.189 3.194 3.157 3.194 327,569 +0.00(+0.09%)
Apr 06, 2010 3.186 3.192 3.166 3.192 265,683 +0.00(+0.00%)
Apr 05, 2010 3.169 3.192 3.160 3.192 303,883 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.