Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.99	12.00	11.95	11.96	40,247	-0.02(-0.20%)
Apr 27, 2017	11.95	11.99	11.92	11.99	40,930	+0.05(+0.40%)
Apr 26, 2017	11.88	11.95	11.88	11.94	72,285	+0.06(+0.54%)
Apr 25, 2017	11.93	11.93	11.88	11.88	62,779	-0.07(-0.60%)
Apr 24, 2017	11.92	11.95	11.88	11.95	91,705	+0.03(+0.27%)
Apr 21, 2017	11.93	11.93	11.91	11.92	33,320	+0.02(+0.20%)
Apr 20, 2017	11.92	11.92	11.89	11.89	58,060	-0.02(-0.13%)
Apr 19, 2017	11.92	11.92	11.87	11.91	33,063	+0.00(+0.00%)
Apr 18, 2017	11.92	11.92	11.90	11.91	32,042	+0.02(+0.13%)
Apr 17, 2017	11.92	11.92	11.87	11.89	52,060	-0.02(-0.13%)
Apr 13, 2017	11.90	11.92	11.88	11.91	61,225	+0.06(+0.47%)
Apr 12, 2017	11.86	11.86	11.83	11.85	29,895	+0.00(+0.00%)
Apr 11, 2017	11.77	11.85	11.77	11.85	79,179	+0.10(+0.85%)
Apr 10, 2017	11.67	11.78	11.67	11.75	53,943	+0.09(+0.75%)
Apr 07, 2017	11.68	11.73	11.62	11.67	88,880	-0.02(-0.20%)
Apr 06, 2017	11.61	11.69	11.57	11.69	82,243	+0.09(+0.75%)
Apr 05, 2017	11.59	11.63	11.56	11.60	87,502	-0.02(-0.20%)
Apr 04, 2017	11.67	11.68	11.59	11.63	79,894	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.