Indicators

Steris Corp (NY: STE )

225.84 +0.92 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.98	187.51	183.98	186.32	284,124	+2.67(+1.45%)
Apr 27, 2023	181.00	183.72	179.63	183.65	285,144	+2.96(+1.64%)
Apr 26, 2023	178.61	181.46	178.41	180.69	293,553	+1.00(+0.56%)
Apr 25, 2023	184.30	184.30	179.63	179.69	297,313	-5.59(-3.02%)
Apr 24, 2023	185.93	186.51	184.23	185.28	276,424	+0.42(+0.23%)
Apr 21, 2023	184.65	186.21	183.38	184.86	335,152	+1.61(+0.88%)
Apr 20, 2023	183.97	184.03	181.54	183.25	339,955	-1.30(-0.70%)
Apr 19, 2023	181.82	184.58	180.44	184.54	557,331	+2.94(+1.62%)
Apr 18, 2023	186.71	186.71	180.56	181.60	556,045	-4.32(-2.32%)
Apr 17, 2023	184.99	185.97	184.18	185.92	381,127	+1.59(+0.86%)
Apr 14, 2023	188.27	188.27	182.71	184.32	567,193	-8.49(-4.40%)
Apr 13, 2023	191.97	193.08	191.00	192.81	358,187	+1.59(+0.83%)
Apr 12, 2023	194.70	195.01	190.65	191.22	372,146	-1.83(-0.95%)
Apr 11, 2023	191.34	193.40	190.97	193.05	264,581	+3.08(+1.62%)
Apr 10, 2023	189.72	190.04	187.90	189.97	303,343	-0.85(-0.45%)
Apr 06, 2023	190.24	191.03	188.77	190.82	244,093	+0.84(+0.44%)
Apr 05, 2023	188.99	191.21	187.66	189.98	242,610	+0.97(+0.51%)
Apr 04, 2023	189.01	190.48	187.96	189.01	328,461	+0.74(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.