Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.10	35.42	35.10	35.42	704,993	+0.18(+0.50%)
Apr 27, 2023	35.01	35.27	34.95	35.25	1,030,775	+0.40(+1.15%)
Apr 26, 2023	35.03	35.05	34.80	34.85	1,023,037	-0.08(-0.22%)
Apr 25, 2023	35.30	35.31	34.91	34.93	1,330,370	-0.55(-1.54%)
Apr 24, 2023	35.41	35.48	35.37	35.47	1,549,934	+0.08(+0.22%)
Apr 21, 2023	35.25	35.41	35.08	35.39	1,212,257	+0.21(+0.58%)
Apr 20, 2023	35.10	35.30	35.10	35.19	1,172,514	+0.03(+0.08%)
Apr 19, 2023	35.13	35.26	35.11	35.16	4,843,753	-0.22(-0.64%)
Apr 18, 2023	35.36	35.41	35.30	35.38	4,173,895	+0.19(+0.53%)
Apr 17, 2023	35.16	35.24	35.03	35.20	1,046,097	-0.11(-0.30%)
Apr 14, 2023	35.39	35.49	35.14	35.31	1,093,448	-0.18(-0.50%)
Apr 13, 2023	35.33	35.52	35.28	35.48	1,216,685	+0.48(+1.37%)
Apr 12, 2023	35.03	35.20	34.89	35.00	889,638	+0.24(+0.70%)
Apr 11, 2023	34.68	34.83	34.68	34.76	565,443	+0.16(+0.45%)
Apr 10, 2023	34.35	34.60	34.33	34.60	824,157	+0.03(+0.08%)
Apr 06, 2023	34.39	34.65	34.39	34.57	1,549,059	+0.08(+0.23%)
Apr 05, 2023	34.54	34.60	34.36	34.50	1,810,990	-0.17(-0.48%)
Apr 04, 2023	34.70	34.82	34.58	34.66	1,052,152	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.