Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.81	22.83	22.79	22.80	15,510	-0.02(-0.09%)
Apr 27, 2017	22.79	22.83	22.77	22.82	16,930	+0.06(+0.26%)
Apr 26, 2017	22.81	22.81	22.76	22.76	7,971	-0.03(-0.15%)
Apr 25, 2017	22.81	22.84	22.76	22.80	38,354	+0.08(+0.33%)
Apr 24, 2017	22.78	22.81	22.65	22.72	64,983	+0.50(+2.24%)
Apr 21, 2017	22.32	22.32	22.22	22.22	242,361	-0.16(-0.72%)
Apr 20, 2017	22.38	22.40	22.36	22.38	44,494	+0.19(+0.84%)
Apr 19, 2017	22.25	22.25	22.20	22.20	11,565	-0.10(-0.45%)
Apr 18, 2017	22.28	22.30	22.21	22.30	2,732	-0.06(-0.26%)
Apr 17, 2017	22.46	22.46	22.35	22.36	2,792	-0.03(-0.15%)
Apr 13, 2017	22.39	22.39	22.39	22.39	2,545	+0.02(+0.08%)
Apr 12, 2017	22.35	22.38	22.27	22.38	7,583	+0.03(+0.16%)
Apr 11, 2017	22.29	22.34	22.29	22.34	1,382	+0.08(+0.38%)
Apr 10, 2017	22.21	22.29	22.21	22.26	13,713	+0.03(+0.13%)
Apr 06, 2017				22.23	81	-0.03(-0.13%)
Apr 05, 2017	22.38	22.38	22.25	22.26	2,410	-0.04(-0.19%)
Apr 04, 2017	22.21	22.31	22.21	22.30	1,617	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.