Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.44	32.52	31.83	32.02	202,346	-0.37(-1.14%)
Apr 27, 2017	31.15	32.99	31.15	32.39	292,145	+1.79(+5.85%)
Apr 26, 2017	30.24	30.86	30.24	30.60	236,684	+0.33(+1.09%)
Apr 25, 2017	29.96	30.32	29.86	30.27	144,982	+0.41(+1.37%)
Apr 24, 2017	30.19	30.40	29.81	29.86	102,245	-0.07(-0.23%)
Apr 21, 2017	30.17	30.30	29.93	29.93	122,397	-0.25(-0.83%)
Apr 20, 2017	30.12	30.34	29.99	30.18	169,859	+0.18(+0.60%)
Apr 19, 2017	29.69	30.04	29.69	30.00	209,663	+0.36(+1.21%)
Apr 18, 2017	29.24	29.64	29.11	29.64	215,764	+0.32(+1.09%)
Apr 17, 2017	29.09	29.38	28.92	29.32	153,936	+0.37(+1.28%)
Apr 13, 2017	28.88	29.32	28.73	28.95	188,428	+0.02(+0.07%)
Apr 12, 2017	28.96	29.18	28.90	28.93	156,673	-0.07(-0.24%)
Apr 11, 2017	28.43	29.34	28.22	29.00	401,988	+0.61(+2.15%)
Apr 10, 2017	27.93	28.43	27.69	28.39	264,279	+0.40(+1.43%)
Apr 07, 2017	28.18	28.44	27.82	27.99	155,431	-0.29(-1.03%)
Apr 06, 2017	28.28	28.54	28.09	28.28	126,181	-0.03(-0.11%)
Apr 05, 2017	28.54	28.79	28.23	28.31	133,872	-0.14(-0.49%)
Apr 04, 2017	28.31	28.65	27.92	28.45	204,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.