Indicators

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.12	10.26	10.05	10.11	7,480	-0.00(-0.04%)
Apr 28, 2011	10.14	10.32	10.05	10.11	20,900	-0.03(-0.26%)
Apr 27, 2011	10.15	10.35	10.00	10.14	21,575	+0.06(+0.60%)
Apr 26, 2011	10.14	10.26	10.08	10.08	4,600	-0.06(-0.59%)
Apr 25, 2011	9.950	10.40	9.950	10.14	16,371	+0.27(+2.74%)
Apr 21, 2011	10.15	10.15	9.810	9.870	37,420	-0.23(-2.28%)
Apr 20, 2011	9.820	10.41	9.820	10.10	46,300	+0.33(+3.38%)
Apr 19, 2011	10.00	10.53	9.680	9.770	50,489	-0.22(-2.20%)
Apr 18, 2011	10.07	10.12	9.920	9.990	1,900	-0.21(-2.06%)
Apr 15, 2011	9.750	10.53	9.750	10.20	30,645	+0.30(+3.03%)
Apr 14, 2011	10.07	10.42	9.800	9.900	18,025	-0.21(-2.08%)
Apr 13, 2011	10.11	10.18	10.09	10.11	2,550	+0.10(+1.00%)
Apr 12, 2011	10.24	10.24	9.800	10.01	20,735	-0.29(-2.79%)
Apr 11, 2011	10.14	10.58	10.14	10.30	20,282	+0.24(+2.36%)
Apr 08, 2011	10.04	10.24	9.870	10.06	21,650	+0.20(+2.03%)
Apr 07, 2011	10.09	10.24	9.850	9.860	5,375	-0.14(-1.40%)
Apr 06, 2011	9.780	10.00	9.780	10.00	2,977	+0.20(+2.04%)
Apr 05, 2011	9.960	9.980	9.610	9.800	20,100	-0.20(-2.00%)
Apr 04, 2011	10.36	10.36	9.970	10.00	32,570	-0.42(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.