Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.440 8.440 8.150 8.300 14,953 +0.19(+2.34%)
Apr 29, 2009 8.140 8.430 7.600 8.110 32,118 -0.23(-2.76%)
Apr 28, 2009 8.620 8.750 8.140 8.340 49,240 -0.46(-5.23%)
Apr 27, 2009 8.610 8.850 8.470 8.800 24,750 +0.13(+1.50%)
Apr 24, 2009 8.000 8.820 7.850 8.670 60,184 +0.78(+9.86%)
Apr 23, 2009 7.600 8.170 7.550 7.892 23,925 +0.45(+6.08%)
Apr 22, 2009 7.430 7.470 7.270 7.440 25,600 -0.12(-1.59%)
Apr 21, 2009 6.725 7.610 6.490 7.560 53,418 +0.78(+11.50%)
Apr 20, 2009 7.150 7.150 6.710 6.780 7,024 -0.57(-7.76%)
Apr 17, 2009 6.940 7.350 6.710 7.350 16,840 +0.30(+4.26%)
Apr 16, 2009 7.050 7.170 6.530 7.050 39,814 +0.05(+0.71%)
Apr 15, 2009 7.080 7.150 6.680 7.000 15,975 -0.05(-0.71%)
Apr 14, 2009 7.480 7.520 6.500 7.050 41,542 -0.39(-5.24%)
Apr 13, 2009 8.760 8.811 7.440 7.440 42,182 -1.57(-17.43%)
Apr 09, 2009 8.720 9.800 8.670 9.010 140,994 +0.65(+7.78%)
Apr 08, 2009 7.500 8.500 7.480 8.360 63,706 +0.99(+13.43%)
Apr 07, 2009 6.950 7.470 6.380 7.370 45,942 +0.39(+5.59%)
Apr 06, 2009 6.600 7.110 5.840 6.980 39,712 +0.46(+7.06%)
Apr 03, 2009 6.560 6.610 6.180 6.520 7,254 -0.04(-0.61%)
Apr 02, 2009 5.760 7.400 5.100 6.560 37,928 +1.05(+19.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.