Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.30	26.66	26.27	26.58	156,100	+0.28(+1.06%)
Apr 27, 2007	26.57	26.73	26.05	26.30	111,100	-0.51(-1.90%)
Apr 26, 2007	27.22	27.31	26.21	26.81	100,900	-0.51(-1.87%)
Apr 25, 2007	27.54	27.63	27.30	27.32	77,300	-0.31(-1.12%)
Apr 24, 2007	28.00	28.00	27.45	27.63	45,500	-0.37(-1.32%)
Apr 23, 2007	27.95	28.24	27.75	28.00	193,400	+0.10(+0.36%)
Apr 20, 2007	27.85	28.25	27.71	27.90	38,000	-0.10(-0.36%)
Apr 19, 2007	27.82	28.40	27.68	28.00	148,900	+0.00(+0.00%)
Apr 18, 2007	27.72	28.00	27.52	28.00	149,300	+0.10(+0.36%)
Apr 17, 2007	27.90	28.00	27.35	27.90	132,900	-0.08(-0.29%)
Apr 16, 2007	28.14	28.34	27.15	27.98	37,600	+0.03(+0.11%)
Apr 13, 2007	28.15	28.24	27.50	27.95	15,200	-0.01(-0.04%)
Apr 12, 2007	27.92	28.25	27.79	27.96	102,300	-0.03(-0.11%)
Apr 11, 2007	28.12	28.32	27.60	27.99	85,000	-0.13(-0.46%)
Apr 10, 2007	28.15	28.70	27.84	28.12	74,200	+0.12(+0.43%)
Apr 09, 2007	27.95	29.50	27.57	28.00	70,800	+0.25(+0.90%)
Apr 05, 2007	26.95	27.75	26.95	27.75	150,500	-0.06(-0.22%)
Apr 04, 2007	28.56	28.64	27.45	27.81	47,100	-0.67(-2.35%)
Apr 03, 2007	28.48	28.61	28.18	28.48	88,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.