Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.90 35.09 34.90 35.09 900 +0.06(+0.17%)
Apr 29, 2021 35.24 35.24 34.82 35.03 1,608 -0.21(-0.58%)
Apr 28, 2021 35.29 35.30 35.10 35.24 1,440 +0.14(+0.40%)
Apr 27, 2021 35.10 35.10 35.10 35.10 69 +0.03(+0.09%)
Apr 26, 2021 35.07 35.07 35.07 35.07 12 -0.03(-0.09%)
Apr 23, 2021 35.10 35.10 35.10 35.10 100 +0.24(+0.70%)
Apr 22, 2021 34.54 34.86 34.54 34.86 1,091 -0.18(-0.51%)
Apr 21, 2021 34.80 35.03 34.80 35.03 100 +0.24(+0.68%)
Apr 20, 2021 34.80 34.80 34.80 34.80 52 -0.11(-0.32%)
Apr 19, 2021 34.91 34.91 34.71 34.91 456 +0.11(+0.33%)
Apr 16, 2021 34.99 34.99 34.80 34.80 200 -0.07(-0.22%)
Apr 15, 2021 34.87 34.87 34.87 34.87 3 +0.09(+0.26%)
Apr 14, 2021 34.78 34.78 34.78 34.78 6 +0.02(+0.07%)
Apr 13, 2021 34.76 34.76 34.76 34.76 30 +0.09(+0.26%)
Apr 12, 2021 34.71 34.71 34.48 34.66 1,974 -0.05(-0.13%)
Apr 09, 2021 34.71 34.71 34.71 34.71 0 -0.09(-0.26%)
Apr 08, 2021 34.80 34.80 34.80 34.80 6 -0.05(-0.14%)
Apr 07, 2021 34.85 34.85 34.85 34.85 7 +0.21(+0.61%)
Apr 06, 2021 34.43 34.64 34.43 34.64 8,003 +0.02(+0.06%)
Apr 05, 2021 34.62 34.62 34.62 34.62 94 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.