Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.37 +0.21 (+0.30%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.78	34.78	34.61	34.64	77,603	-0.11(-0.32%)
Apr 27, 2017	34.81	34.81	34.70	34.76	96,235	+0.00(+0.00%)
Apr 26, 2017	34.82	34.93	34.76	34.76	69,572	-0.07(-0.20%)
Apr 25, 2017	34.73	34.86	34.73	34.83	118,176	+0.20(+0.58%)
Apr 24, 2017	34.62	34.68	34.56	34.63	90,302	+0.31(+0.90%)
Apr 21, 2017	34.38	34.43	34.28	34.32	115,799	-0.12(-0.34%)
Apr 20, 2017	34.25	34.48	34.24	34.43	150,828	+0.23(+0.66%)
Apr 19, 2017	34.39	34.41	34.18	34.21	143,822	-0.11(-0.33%)
Apr 18, 2017	34.28	34.36	34.25	34.32	121,626	-0.06(-0.18%)
Apr 17, 2017	34.20	34.39	34.20	34.38	101,397	+0.23(+0.67%)
Apr 13, 2017	34.33	34.40	34.15	34.15	389,413	-0.23(-0.67%)
Apr 12, 2017	34.42	34.45	34.34	34.38	118,236	-0.07(-0.19%)
Apr 11, 2017	34.44	34.45	34.24	34.45	230,043	-0.03(-0.08%)
Apr 10, 2017	34.51	34.59	34.41	34.48	322,528	+0.00(+0.01%)
Apr 07, 2017	34.48	34.60	34.44	34.48	145,195	-0.02(-0.06%)
Apr 06, 2017	34.41	34.57	34.40	34.50	180,812	+0.05(+0.16%)
Apr 05, 2017	34.64	34.79	34.42	34.44	131,340	-0.09(-0.25%)
Apr 04, 2017	34.43	34.54	34.40	34.53	114,426	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.