Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.27	19.27	19.21	19.24	101,911	-0.05(-0.26%)
Apr 27, 2012	19.32	19.33	19.23	19.29	216,695	+0.04(+0.19%)
Apr 26, 2012	19.07	19.28	19.06	19.26	947,468	+0.16(+0.82%)
Apr 25, 2012	19.06	19.13	19.04	19.10	167,023	+0.15(+0.81%)
Apr 24, 2012	18.86	18.99	18.86	18.95	236,583	+0.09(+0.48%)
Apr 23, 2012	18.84	18.86	18.77	18.86	317,541	-0.16(-0.84%)
Apr 20, 2012	18.99	19.10	18.99	19.02	90,914	+0.10(+0.52%)
Apr 19, 2012	19.02	19.05	18.84	18.92	192,187	-0.09(-0.46%)
Apr 18, 2012	18.99	19.05	18.97	19.00	1,251,118	-0.07(-0.34%)
Apr 17, 2012	18.93	19.09	18.93	19.07	1,273,805	+0.21(+1.14%)
Apr 16, 2012	18.87	18.92	18.76	18.86	1,850,626	+0.08(+0.43%)
Apr 13, 2012	18.89	18.89	18.78	18.78	197,168	-0.16(-0.84%)
Apr 12, 2012	18.74	18.95	18.74	18.94	185,332	+0.22(+1.20%)
Apr 11, 2012	18.76	18.77	18.70	18.71	133,769	+0.13(+0.69%)
Apr 10, 2012	18.83	18.87	18.56	18.58	500,854	-0.29(-1.56%)
Apr 09, 2012	18.85	18.94	18.84	18.88	515,915	-0.20(-1.03%)
Apr 05, 2012	19.03	19.12	19.03	19.07	810,068	-0.04(-0.19%)
Apr 04, 2012	19.11	19.15	19.05	19.11	603,860	-0.16(-0.81%)
Apr 03, 2012	19.32	19.34	19.15	19.27	227,827	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.