Indicators

(NY: CVMC )

55.69 +0.33 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.73	47.73	47.73	47.73	101	+0.37(+0.78%)
Apr 27, 2023	47.36	47.36	47.36	47.36	2	+0.67(+1.44%)
Apr 26, 2023	46.69	46.69	46.69	46.69	0	-0.42(-0.89%)
Apr 25, 2023	47.11	47.11	47.11	47.11	37	-0.94(-1.96%)
Apr 24, 2023	48.04	48.05	48.03	48.05	1,984	+0.01(+0.03%)
Apr 21, 2023	47.98	48.03	47.98	48.03	277	+0.03(+0.06%)
Apr 20, 2023	48.10	48.10	48.00	48.00	101	-0.23(-0.48%)
Apr 19, 2023	48.23	48.23	48.23	48.23	0	-0.02(-0.04%)
Apr 18, 2023	48.23	48.27	48.23	48.26	935	+0.11(+0.22%)
Apr 17, 2023	48.15	48.15	48.15	48.15	0	+0.31(+0.64%)
Apr 14, 2023	48.08	48.08	47.84	47.84	101	-0.25(-0.52%)
Apr 13, 2023	48.09	48.09	48.09	48.09	0	+0.44(+0.92%)
Apr 12, 2023	47.65	47.65	47.65	47.65	0	-0.19(-0.39%)
Apr 11, 2023	47.84	47.84	47.84	47.84	0	+0.40(+0.84%)
Apr 10, 2023	47.10	47.44	47.10	47.44	277	+0.37(+0.78%)
Apr 06, 2023	47.08	47.08	47.08	47.08	101	+0.01(+0.01%)
Apr 05, 2023	47.07	47.07	47.07	47.07	11	-0.40(-0.84%)
Apr 04, 2023	47.47	47.47	47.47	47.47	2	-0.70(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.