Indicators

(NY: PSDN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.299	4.359	4.120	4.120	11,890	-0.17(-3.89%)
Apr 28, 2022	4.280	4.300	4.100	4.287	25,241	+0.05(+1.11%)
Apr 27, 2022	4.650	4.650	4.240	4.240	35,267	-0.38(-8.23%)
Apr 26, 2022	4.708	4.710	4.580	4.620	35,540	-0.08(-1.70%)
Apr 25, 2022	5.060	5.060	4.620	4.700	14,564	-0.12(-2.49%)
Apr 22, 2022	4.771	4.909	4.765	4.820	23,925	+0.01(+0.21%)
Apr 21, 2022	5.160	5.160	4.780	4.810	35,332	-0.11(-2.24%)
Apr 20, 2022	4.960	5.000	4.901	4.920	12,610	-0.07(-1.45%)
Apr 19, 2022	4.750	5.010	4.750	4.992	25,211	+0.10(+2.14%)
Apr 18, 2022	5.110	5.110	4.800	4.888	99,906	-0.24(-4.72%)
Apr 14, 2022	5.180	5.190	5.100	5.130	33,513	-0.13(-2.47%)
Apr 13, 2022	5.170	5.370	5.160	5.260	18,852	+0.01(+0.19%)
Apr 12, 2022	5.520	5.530	5.235	5.250	12,534	-0.24(-4.37%)
Apr 11, 2022	5.520	5.650	5.346	5.490	51,405	-0.08(-1.46%)
Apr 08, 2022	5.520	5.680	5.508	5.571	4,975	-0.08(-1.39%)
Apr 07, 2022	5.440	5.650	5.248	5.650	13,825	+0.11(+1.99%)
Apr 06, 2022	5.680	5.680	5.420	5.540	22,614	-0.28(-4.81%)
Apr 05, 2022	5.950	5.950	5.700	5.820	13,624	-0.15(-2.51%)
Apr 04, 2022	6.460	6.460	5.880	5.970	24,736	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.