Indicators

Morgan Creek Exos Spac Originated ETF (NY: SPXZ )

11.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.93	11.93	11.67	11.67	476	-0.26(-2.15%)
Apr 28, 2022	11.59	11.96	11.59	11.93	2,146	+0.16(+1.33%)
Apr 27, 2022	11.78	11.85	11.76	11.77	945	-0.05(-0.42%)
Apr 26, 2022	11.87	11.91	11.82	11.82	1,958	-0.34(-2.77%)
Apr 25, 2022	11.87	12.16	11.87	12.16	2,098	+0.22(+1.82%)
Apr 22, 2022	12.14	12.14	11.91	11.94	4,042	-0.19(-1.58%)
Apr 21, 2022	12.40	12.40	12.12	12.13	2,490	-0.33(-2.66%)
Apr 20, 2022	12.50	12.57	12.46	12.46	1,346	-0.21(-1.64%)
Apr 19, 2022	12.72	12.72	12.67	12.67	1,156	+0.29(+2.36%)
Apr 18, 2022	12.47	12.47	12.29	12.38	4,183	-0.18(-1.43%)
Apr 14, 2022	12.72	12.72	12.54	12.56	2,819	-0.16(-1.28%)
Apr 13, 2022	12.67	12.73	12.67	12.72	1,783	+0.25(+2.04%)
Apr 12, 2022	12.72	12.72	12.47	12.47	1,593	+0.02(+0.15%)
Apr 11, 2022	12.43	12.52	12.43	12.45	2,067	-0.07(-0.54%)
Apr 08, 2022	12.59	12.63	12.52	12.52	2,688	-0.20(-1.55%)
Apr 07, 2022	12.62	12.74	12.51	12.71	626	-0.18(-1.36%)
Apr 06, 2022	12.99	12.99	12.73	12.89	4,959	-0.31(-2.36%)
Apr 05, 2022	13.35	13.35	13.20	13.20	355	-0.37(-2.76%)
Apr 04, 2022	13.33	13.63	13.33	13.58	1,888	+0.34(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.