Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Aggressive Growth ETF (NY: TAAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.03 22.03 22.03 22.03 126 -0.19(-0.88%)
Apr 29, 2021 22.09 22.22 22.08 22.22 6,411 -0.03(-0.14%)
Apr 28, 2021 22.32 22.33 22.25 22.25 7,873 -0.03(-0.11%)
Apr 27, 2021 22.32 22.32 22.28 22.28 222 -0.06(-0.25%)
Apr 26, 2021 22.35 22.35 22.32 22.33 2,657 +0.22(+1.01%)
Apr 23, 2021 22.11 22.11 22.09 22.11 59,771 +0.28(+1.27%)
Apr 22, 2021 22.04 22.04 21.83 21.83 1,069 -0.11(-0.49%)
Apr 21, 2021 21.33 21.94 21.33 21.94 2,708 +0.41(+1.90%)
Apr 20, 2021 21.53 21.53 21.53 21.53 497 -0.35(-1.58%)
Apr 19, 2021 21.86 21.88 21.85 21.88 1,139 -0.18(-0.83%)
Apr 16, 2021 22.02 22.06 22.02 22.06 2,400 +0.11(+0.49%)
Apr 15, 2021 21.94 21.98 21.94 21.95 39,821 +0.03(+0.15%)
Apr 14, 2021 21.59 21.92 21.59 21.92 662 +0.11(+0.49%)
Apr 13, 2021 21.73 21.81 21.72 21.81 1,138 +0.03(+0.16%)
Apr 12, 2021 21.75 21.79 21.74 21.78 1,860 +0.04(+0.18%)
Apr 09, 2021 21.47 21.74 21.47 21.74 1,010 +0.06(+0.28%)
Apr 08, 2021 21.47 21.68 21.47 21.68 973 +0.00(+0.02%)
Apr 07, 2021 21.69 21.72 21.68 21.68 949 -0.09(-0.40%)
Apr 06, 2021 21.50 21.79 21.50 21.76 5,647 +0.06(+0.28%)
Apr 05, 2021 21.71 21.71 21.68 21.70 3,458 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.