Indicators

Day Hagan Research Smart Sector ETF (NY: SSUS )

38.65 -0.05 (-0.14%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.63	33.09	32.63	33.04	115,892	+0.27(+0.82%)
Apr 27, 2023	32.36	32.79	32.34	32.77	24,699	+0.68(+2.13%)
Apr 26, 2023	32.25	32.39	32.05	32.09	29,671	-0.13(-0.40%)
Apr 25, 2023	32.62	32.62	32.21	32.21	21,919	-0.53(-1.63%)
Apr 24, 2023	32.73	32.76	32.58	32.75	12,838	+0.00(+0.00%)
Apr 21, 2023	32.75	32.75	32.58	32.75	155,682	+0.00(+0.00%)
Apr 20, 2023	32.69	32.89	32.62	32.75	18,449	-0.17(-0.51%)
Apr 19, 2023	32.70	32.96	32.70	32.92	43,516	-0.08(-0.24%)
Apr 18, 2023	33.05	33.05	32.86	33.00	20,660	+0.06(+0.18%)
Apr 17, 2023	32.59	32.94	32.59	32.94	123,907	+0.15(+0.45%)
Apr 14, 2023	32.85	33.03	32.63	32.79	42,613	-0.11(-0.33%)
Apr 13, 2023	32.62	32.92	32.57	32.90	49,978	+0.43(+1.31%)
Apr 12, 2023	32.73	32.78	32.42	32.47	40,604	-0.12(-0.36%)
Apr 11, 2023	32.65	32.74	32.58	32.59	103,103	-0.02(-0.06%)
Apr 10, 2023	32.25	32.63	32.25	32.61	36,450	+0.05(+0.15%)
Apr 06, 2023	32.30	32.60	32.30	32.56	28,557	+0.07(+0.21%)
Apr 05, 2023	32.58	32.58	32.38	32.49	44,512	-0.11(-0.33%)
Apr 04, 2023	32.79	32.83	32.48	32.60	90,286	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.