Indicators

Day Hagan Research Smart Sector ETF (NY: SSUS )

38.62 -0.08 (-0.21%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.07	33.13	32.12	32.13	40,539	-1.08(-3.26%)
Apr 28, 2022	32.78	33.25	32.56	33.21	23,491	+0.76(+2.33%)
Apr 27, 2022	32.50	32.83	32.43	32.45	147,692	+0.07(+0.21%)
Apr 26, 2022	33.06	33.06	32.38	32.39	56,753	-0.82(-2.46%)
Apr 25, 2022	32.87	33.23	32.51	33.20	37,797	+0.11(+0.33%)
Apr 22, 2022	33.85	33.86	33.06	33.09	31,420	-0.93(-2.74%)
Apr 21, 2022	34.82	34.87	33.96	34.03	26,229	-0.48(-1.40%)
Apr 20, 2022	34.73	34.73	34.47	34.51	24,450	-0.03(-0.09%)
Apr 19, 2022	34.09	34.54	34.08	34.54	33,813	+0.47(+1.39%)
Apr 18, 2022	34.07	34.16	33.90	34.07	17,164	+0.00(+0.00%)
Apr 14, 2022	34.52	34.54	34.07	34.07	100,006	-0.40(-1.17%)
Apr 13, 2022	34.20	34.50	34.16	34.47	115,808	+0.37(+1.10%)
Apr 12, 2022	34.60	34.60	33.97	34.10	69,817	-0.10(-0.29%)
Apr 11, 2022	34.52	34.52	34.16	34.19	19,999	-0.55(-1.58%)
Apr 08, 2022	34.74	34.94	34.66	34.75	42,230	+0.00(+0.00%)
Apr 07, 2022	34.66	34.93	34.42	34.75	34,175	+0.12(+0.34%)
Apr 06, 2022	34.70	34.78	34.48	34.63	32,513	-0.26(-0.73%)
Apr 05, 2022	35.31	35.35	34.82	34.88	633,038	-0.37(-1.06%)
Apr 04, 2022	35.14	35.29	35.09	35.26	453,298	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.