Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.46	42.54	42.40	42.53	147,265	+0.27(+0.63%)
Apr 27, 2023	42.36	42.38	42.25	42.26	333,024	-0.17(-0.40%)
Apr 26, 2023	42.61	42.61	42.37	42.43	135,799	-0.16(-0.38%)
Apr 25, 2023	42.53	42.62	42.51	42.60	187,668	+0.22(+0.51%)
Apr 24, 2023	42.27	42.38	42.25	42.38	318,764	+0.19(+0.45%)
Apr 21, 2023	42.32	42.33	42.11	42.19	221,737	+0.00(+0.00%)
Apr 20, 2023	42.15	42.22	42.14	42.19	172,325	+0.13(+0.32%)
Apr 19, 2023	42.14	42.14	41.91	42.06	230,032	-0.15(-0.36%)
Apr 18, 2023	42.20	42.28	42.18	42.21	242,644	+0.05(+0.11%)
Apr 17, 2023	42.25	42.25	42.12	42.16	303,205	-0.23(-0.54%)
Apr 14, 2023	42.44	42.44	42.26	42.39	138,817	-0.10(-0.25%)
Apr 13, 2023	42.53	42.57	42.44	42.49	325,212	+0.07(+0.16%)
Apr 12, 2023	42.61	42.61	42.37	42.43	248,359	+0.04(+0.09%)
Apr 11, 2023	42.41	42.43	42.31	42.39	192,780	-0.04(-0.09%)
Apr 10, 2023	42.39	42.44	42.29	42.43	351,299	-0.25(-0.58%)
Apr 06, 2023	42.73	42.73	42.62	42.67	150,746	+0.00(+0.00%)
Apr 05, 2023	42.68	42.76	42.64	42.67	184,224	+0.07(+0.16%)
Apr 04, 2023	42.38	42.62	42.32	42.61	161,169	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.